Отчет о совершенных сделках за период 03.17

Ниже представлен свод. отчет о совершенных сделках за Март 2017 года. 
 

Доходность системы составила 15,26%

EUR/USD

#

Date

Стоимость

BUY/SELL

Open/close

Profit

%

volume

m profit 

1

03-03-2017 14:15:09:0

03-03-2017 14:32:22:0

1,05470

1,05530

BUY

Open

Close

0,00060

0,0569

29100 $

1655,79 $

2

03-03-2017 15:25:05:0

03-03-2017 15:35:18:0

1,05630

1,05650

SELL

Open

Close

-0,00020

-0,0189

20900 $

-395,01 $

3

03-03-2017 16:45:02:0

03-03-2017 16:45:36:0

1,05560

1,05590

SELL

Open

Close

-0,00030

-0,0284

22500 $

-639,00 $

4

06-03-2017 04:33:23:0

06-03-2017 04:35:17:0

1,06110

1,06080

BUY

Open

Close

-0,00030

-0,0283

33100 $

-936,73 $

5

06-03-2017 11:30:06:0

06-03-2017 11:56:37:0

1,06230

1,06050

SELL

Open

Close

0,00180

0,1697

13900 $

2358,83 $

6

07-03-2017 02:30:20:0

07-03-2017 02:56:10:0

1,05780

1,05760

SELL

Open

Close

0,00020

0,0189

28300 $

534,87 $

7

07-03-2017 03:32:49:0

07-03-2017 03:55:01:0

1,05820

1,05830

BUY

Open

Close

0,00010

0,0095

22200 $

210,90 $

8

07-03-2017 16:10:04:0

07-03-2017 16:33:22:0

1,05670

1,05650

SELL

Open

Close

0,00020

0,0189

18200 $

343,98 $

9

07-03-2017 17:30:28:0

07-03-2017 17:33:42:0

1,05720

1,05750

BUY

Open

Close

0,00030

0,0284

34000 $

965,60 $

10

07-03-2017 19:34:58:0

07-03-2017 20:05:21:0

1,05840

1,05760

BUY

Open

Close

-0,00080

-0,0756

19700 $

-1489,32 $

11

07-03-2017 20:30:35:0

07-03-2017 21:05:28:0

1,05710

1,05680

SELL

Open

Close

0,00030

0,0284

33800 $

959,92 $

12

08-03-2017 08:00:12:0

08-03-2017 08:43:18:0

1,05660

1,05680

BUY

Open

Close

0,00020

0,0189

23900 $

451,71 $

13

08-03-2017 23:00:56:0

08-03-2017 23:40:33:0

1,05440

1,05430

SELL

Open

Close

0,00010

0,0095

27300 $

259,35 $

14

09-03-2017 05:35:44:0

09-03-2017 06:10:00:0

1,05360

1,05320

SELL

Open

Close

0,00040

0,0380

33600 $

1276,80 $

15

10-03-2017 16:06:55:0

10-03-2017 17:53:47:0

1,06460

1,06670

BUY

Open

Close

0,00210

0,1973

20800 $

4103,84 $

16

13-03-2017 09:00:22:0

13-03-2017 09:30:52:0

1,06990

1,07040

SELL

Open

Close

-0,00050

-0,0467

15900 $

-742,53 $

17

13-03-2017 17:01:21:0

13-03-2017 18:35:12:0

1,06710

1,06770

BUY

Open

Close

0,00060

0,0562

23800 $

1337,56 $

18

13-03-2017 18:35:01:0

13-03-2017 18:41:16:0

1,06770

1,06780

BUY

Open

Close

0,00010

0,0094

31000 $

291,40 $

19

14-03-2017 16:57:53:0

14-03-2017 17:02:19:0

1,06330

1,06360

BUY

Open

Close

0,00030

0,0282

25200 $

710,64 $

20

14-03-2017 18:47:03:0

14-03-2017 18:57:32:0

1,06390

1,06420

BUY

Open

Close

0,00030

0,0282

18700 $

527,34 $

21

16-03-2017 04:45:02:0

16-03-2017 04:51:02:0

1,07290

1,07260

SELL

Open

Close

0,00030

0,0280

28300 $

792,40 $

22

21-03-2017 09:25:54:0

21-03-2017 09:29:02:0

1,07650

1,07670

BUY

Open

Close

0,00020

0,0186

18300 $

340,38 $

23

21-03-2017 19:06:08:0

21-03-2017 19:23:20:0

1,08090

1,08140

BUY

Open

Close

0,00050

0,0463

18300 $

847,29 $

24

21-03-2017 19:15:00:0

21-03-2017 19:23:20:0

1,08110

1,08140

BUY

Open

Close

0,00030

0,0277

26700 $

739,59 $

 

 

 

 

 

 

 

 

14505,60 $

EUR/JPY

#

Date

Стоимость

BUY/SELL

Open/close

Profit

%

volume

m profit 

1

02-03-2017 04:28:30:0

02-03-2017 05:00:42:0

120,090

120,070

SELL

Open

Close

20

0,0167

25500 $

425,85 $

2

02-03-2017 10:00:29:0

02-03-2017 10:37:39:0

120,340

120,430

BUY

Open

Close

90

0,0748

21600 $

1615,68 $

3

02-03-2017 10:14:26:0

02-03-2017 10:38:21:0

120,380

120,440

BUY

Open

Close

60

0,0498

17000 $

846,60 $

4

02-03-2017 10:30:22:0

02-03-2017 11:00:00:0

120,380

120,400

BUY

Open

Close

20

0,0166

14000 $

232,40 $

5

03-03-2017 11:00:27:0

03-03-2017 11:16:39:0

120,230

120,290

BUY

Open

Close

60

0,0499

20900 $

1042,91 $

6

03-03-2017 16:37:17:0

03-03-2017 16:55:32:0

120,860

120,830

BUY

Open

Close

-30

-0,0248

16000 $

-396,80 $

7

07-03-2017 03:52:17:0

07-03-2017 04:01:51:0

120,580

120,610

BUY

Open

Close

30

0,0249

27500 $

684,75 $

8

07-03-2017 04:49:15:0

07-03-2017 04:58:50:0

120,630

120,650

BUY

Open

Close

20

0,0166

19100 $

317,06 $

9

07-03-2017 09:58:31:0

07-03-2017 09:59:56:0

120,620

120,630

BUY

Open

Close

10

0,0083

24000 $

199,20 $

10

07-03-2017 14:30:25:0

07-03-2017 23:29:41:0

120,420

120,430

SELL

Open

Close

-10

-0,0083

19900 $

-165,17 $

11

07-03-2017 17:00:28:0

07-03-2017 23:27:05:0

120,470

120,450

SELL

Open

Close

20

0,0166

17600 $

292,16 $

12

08-03-2017 06:05:05:0

08-03-2017 06:21:41:0

120,060

120,040

SELL

Open

Close

20

0,0167

30600 $

511,02 $

13

08-03-2017 09:45:41:0

08-03-2017 10:02:21:0

120,210

120,240

BUY

Open

Close

30

0,0250

25800 $

645,00 $

14

08-03-2017 10:05:30:0

08-03-2017 10:09:25:0

120,290

120,320

BUY

Open

Close

30

0,0249

16700 $

415,83 $

15

08-03-2017 17:07:55:0

08-03-2017 17:11:27:0

120,910

120,940

BUY

Open

Close

30

0,0248

28300 $

701,84 $

16

08-03-2017 17:56:25:0

08-03-2017 18:00:00:0

121,040

121,060

BUY

Open

Close

20

0,0165

13700 $

226,05 $

17

09-03-2017 05:30:08:0

09-03-2017 05:42:55:0

120,540

120,530

SELL

Open

Close

10

0,0083

14300 $

118,69 $

18

09-03-2017 14:03:15:0

09-03-2017 14:45:03:0

121,100

121,040

BUY

Open

Close

-60

-0,0495

27200 $

-1346,40 $

19

09-03-2017 17:15:37:0

09-03-2017 17:33:34:0

121,570

121,530

SELL

Open

Close

40

0,0329

16900 $

556,01 $

20

09-03-2017 17:50:00:0

09-03-2017 18:02:53:0

121,540

121,480

SELL

Open

Close

60

0,0494

25700 $

1269,58 $

21

10-03-2017 15:50:12:0

10-03-2017 15:50:47:0

122,580

122,610

BUY

Open

Close

30

0,0245

17300 $

423,85 $

22

13-03-2017 03:05:04:0

13-03-2017 05:55:24:0

122,750

122,810

BUY

Open

Close

60

0,0489

29500 $

1442,55 $

23

13-03-2017 14:49:52:0

13-03-2017 15:04:59:0

122,330

122,350

BUY

Open

Close

20

0,0163

18200 $

296,66 $

24

13-03-2017 19:45:08:0

13-03-2017 20:08:41:0

122,300

122,290

SELL

Open

Close

10

0,0082

29200 $

239,44 $

25

14-03-2017 13:15:22:0

14-03-2017 13:36:06:0

122,450

122,440

BUY

Open

Close

-10

-0,0082

25700 $

-210,74 $

26

14-03-2017 14:57:18:0

14-03-2017 15:00:43:0

122,290

122,280

BUY

Open

Close

-10

-0,0082

33000 $

-270,60 $

27

14-03-2017 16:55:04:0

14-03-2017 17:00:05:0

122,030

121,980

SELL

Open

Close

50

0,0410

22700 $

930,70 $

28

14-03-2017 20:00:30:0

14-03-2017 20:02:57:0

121,890

121,870

SELL

Open

Close

20

0,0164

13800 $

226,32 $

29

15-03-2017 05:06:25:0

15-03-2017 06:33:37:0

121,860

121,890

BUY

Open

Close

30

0,0246

25100 $

617,46 $

30

15-03-2017 09:46:05:0

15-03-2017 09:52:38:0

121,900

121,890

SELL

Open

Close

10

0,0082

26900 $

220,58 $

31

16-03-2017 05:00:01:0

16-03-2017 05:24:04:0

121,600

121,590

SELL

Open

Close

10

0,0082

25800 $

211,56 $

32

16-03-2017 11:16:30:0

16-03-2017 13:15:00:0

121,520

121,580

BUY

Open

Close

60

0,0494

13700 $

676,78 $

33

17-03-2017 05:15:10:0

17-03-2017 05:32:34:0

122,220

122,200

BUY

Open

Close

-20

-0,0164

21700 $

-355,88 $

34

17-03-2017 10:30:01:0

17-03-2017 11:08:47:0

122,020

121,980

SELL

Open

Close

40

0,0328

24200 $

793,76 $

35

17-03-2017 11:04:52:0

17-03-2017 11:24:30:0

122,000

122,030

BUY

Open

Close

30

0,0246

19500 $

479,70 $

36

20-03-2017 18:05:03:0

20-03-2017 18:11:48:0

121,210

121,190

SELL

Open

Close

20

0,0165

21100 $

348,15 $

37

21-03-2017 10:25:24:0

21-03-2017 10:25:27:0

121,610

121,580

BUY

Open

Close

-30

-0,0247

26500 $

-654,55 $

38

21-03-2017 10:37:28:0

21-03-2017 10:44:42:0

121,640

121,620

BUY

Open

Close

-20

-0,0164

31100 $

-510,04 $

39

21-03-2017 13:21:06:0

21-03-2017 17:18:56:0

121,460

121,430

SELL

Open

Close

30

0,0247

33300 $

822,51 $

40

22-03-2017 09:01:11:0

22-03-2017 10:51:44:0

120,470

120,430

SELL

Open

Close

40

0,0332

29400 $

976,08 $

41

22-03-2017 09:31:18:0

22-03-2017 10:01:20:0

120,450

120,440

SELL

Open

Close

10

0,0083

33900 $

281,37 $

42

22-03-2017 11:05:05:0

22-03-2017 11:25:53:0

120,330

120,240

SELL

Open

Close

90

0,0749

14700 $

1101,03 $

43

22-03-2017 12:00:03:0

22-03-2017 12:05:21:0

120,020

119,940

SELL

Open

Close

80

0,0667

32700 $

2181,09 $

 

 

 

 

 

 

 

 

18460,04 $

GBP/JPY

#

Date

Стоимость

BUY/SELL

Open/close

Profit

%

volume

m profit 

1

02-03-2017 15:35:00:0

02-03-2017 15:44:32:0

140,51

140,48

SELL

Open

Close

0,03

0,0214

27600 $

590,64 $

2

02-03-2017 18:30:03:0

02-03-2017 21:09:35:0

140,38

140,31

SELL

Open

Close

0,07

0,0499

31900 $

1591,81 $

3

03-03-2017 11:00:20:0

03-03-2017 11:15:00:0

140,13

140,14

BUY

Open

Close

0,01

0,0071

28200 $

200,22 $

4

03-03-2017 15:00:24:0

03-03-2017 15:45:13:0

139,88

139,87

SELL

Open

Close

0,01

0,0071

27400 $

194,54 $

5

03-03-2017 15:10:00:0

03-03-2017 15:17:43:0

139,91

139,88

SELL

Open

Close

0,03

0,0214

27100 $

579,94 $

6

06-03-2017 03:52:49:0

06-03-2017 04:00:03:0

139,89

139,87

BUY

Open

Close

-0,02

-0,0143

29900 $

-427,57 $

7

06-03-2017 04:30:04:0

06-03-2017 05:24:05:0

139,80

139,81

SELL

Open

Close

-0,01

-0,0072

17500 $

-126,00 $

8

06-03-2017 21:00:51:0

06-03-2017 21:54:54:0

139,42

139,40

SELL

Open

Close

0,02

0,0143

19600 $

280,28 $

9

08-03-2017 06:00:19:0

08-03-2017 06:30:02:0

138,77

138,76

SELL

Open

Close

0,01

0,0072

32300 $

232,56 $

10

08-03-2017 10:15:00:0

08-03-2017 10:21:58:0

138,73

138,69

SELL

Open

Close

0,04

0,0288

24100 $

694,08 $

11

08-03-2017 18:16:14:0

08-03-2017 19:15:09:0

139,30

139,25

SELL

Open

Close

0,05

0,0359

18400 $

660,56 $

12

08-03-2017 20:45:19:0

08-03-2017 20:49:27:0

139,23

139,27

SELL

Open

Close

-0,04

-0,0287

24000 $

-688,80 $

13

09-03-2017 03:45:10:0

09-03-2017 04:01:16:0

139,28

139,26

SELL

Open

Close

0,02

0,0144

21300 $

306,72 $

14

14-03-2017 13:20:04:0

14-03-2017 13:50:09:0

139,50

139,57

SELL

Open

Close

-0,07

-0,0502

14900 $

-747,98 $

15

14-03-2017 15:10:00:0

14-03-2017 15:15:29:0

139,44

139,41

SELL

Open

Close

0,03

0,0215

24200 $

520,30 $

16

15-03-2017 05:06:36:0

15-03-2017 08:54:08:0

139,63

139,70

BUY

Open

Close

0,07

0,0501

21100 $

1057,11 $

17

15-03-2017 11:21:47:0

15-03-2017 11:23:28:0

140,24

140,23

BUY

Open

Close

-0,01

-0,0071

15100 $

-107,21 $

18

15-03-2017 23:05:17:0

15-03-2017 23:10:12:0

139,41

139,46

BUY

Open

Close

0,05

0,0359

31200 $

1120,08 $

19

16-03-2017 14:01:04:0

16-03-2017 15:00:03:0

139,07

139,15

BUY

Open

Close

0,08

0,0575

14900 $

856,75 $

20

17-03-2017 04:15:02:0

17-03-2017 04:20:24:0

140,22

140,18

BUY

Open

Close

-0,04

-0,0285

18300 $

-521,55 $

21

17-03-2017 10:09:55:0

17-03-2017 11:45:56:0

140,11

140,13

BUY

Open

Close

0,02

0,0143

15400 $

220,22 $

22

20-03-2017 15:00:24:0

20-03-2017 15:56:25:0

139,77

139,62

SELL

Open

Close

0,15

0,1074

23900 $

2566,86 $

23

21-03-2017 16:25:00:0

21-03-2017 16:25:12:0

140,11

140,15

SELL

Open

Close

-0,04

-0,0285

32900 $

-937,65 $

24

21-03-2017 19:01:31:0

21-03-2017 19:27:31:0

139,65

139,69

BUY

Open

Close

0,04

0,0286

18300 $

523,38 $

25

22-03-2017 08:45:40:0

22-03-2017 09:00:00:0

139,23

139,19

SELL

Open

Close

0,04

0,0287

27500 $

789,25 $

26

22-03-2017 10:30:14:0

22-03-2017 10:50:18:0

139,18

139,15

SELL

Open

Close

0,03

0,0216

14500 $

313,20 $

27

22-03-2017 17:35:04:0

22-03-2017 17:43:40:0

137,94

137,90

SELL

Open

Close

0,04

0,0290

22800 $

661,20 $

 

 

 

 

 

 

 

 

10 402,94 $

GBP/USD

#

Date

Стоимость

BUY/SELL

Open/close

Profit

%

volume

m profit 

1

02-03-2017 09:15:04:0

02-03-2017 11:43:25:0

1,2271

1,2268

SELL

Open

Close

0,0003

0,0245

24500 $

600,25 $

2

02-03-2017 09:22:30:0

02-03-2017 09:32:31:0

1,2279

1,2283

BUY

Open

Close

0,0004

0,0326

13900 $

453,14 $

3

02-03-2017 10:01:00:0

02-03-2017 10:05:33:0

1,2284

1,2286

BUY

Open

Close

0,0002

0,0163

30200 $

492,26 $

4

02-03-2017 13:15:01:0

02-03-2017 13:19:28:0

1,2276

1,2281

SELL

Open

Close

-0,0005

-0,0407

33300 $

-1355,31 $

5

06-03-2017 11:30:05:0

06-03-2017 11:59:00:0

1,2268

1,2262

SELL

Open

Close

0,0006

0,0489

23400 $

1144,26 $

6

07-03-2017 15:40:17:0

07-03-2017 15:49:39:0

1,2195

1,2194

SELL

Open

Close

0,0001

0,0082

29200 $

239,44 $

7

07-03-2017 17:15:02:0

07-03-2017 17:30:27:0

1,2186

1,2188

BUY

Open

Close

0,0002

0,0164

19800 $

324,72 $

8

07-03-2017 17:50:09:0

07-03-2017 17:56:21:0

1,2196

1,2197

BUY

Open

Close

0,0001

0,0082

21200 $

173,84 $

9

07-03-2017 20:50:02:0

07-03-2017 21:59:59:0

1,2199

1,2203

BUY

Open

Close

0,0004

0,0328

22500 $

738,00 $

10

07-03-2017 22:18:54:0

07-03-2017 22:40:32:0

1,2205

1,2208

BUY

Open

Close

0,0003

0,0246

15800 $

388,68 $

11

07-03-2017 23:17:04:0

07-03-2017 23:59:57:0

1,2204

1,2201

SELL

Open

Close

0,0003

0,0246

33500 $

824,10 $

12

08-03-2017 10:15:16:0

08-03-2017 10:21:59:0

1,2176

1,2170

SELL

Open

Close

0,0006

0,0493

24000 $

1183,20 $

13

09-03-2017 03:45:34:0

09-03-2017 04:08:36:0

1,2167

1,2165

SELL

Open

Close

0,0002

0,0164

21000 $

344,40 $

14

09-03-2017 04:50:27:0

09-03-2017 05:33:11:0

1,2165

1,2167

BUY

Open

Close

0,0002

0,0164

26500 $

434,60 $

15

10-03-2017 15:45:20:0

10-03-2017 16:00:12:0

1,2168

1,2178

BUY

Open

Close

0,0010

0,0822

33400 $

2745,48 $

16

13-03-2017 16:55:10:0

13-03-2017 16:56:30:0

1,2232

1,2236

BUY

Open

Close

0,0004

0,0327

28900 $

945,03 $

17

13-03-2017 20:30:45:0

13-03-2017 20:49:36:0

1,2235

1,2240

BUY

Open

Close

0,0005

0,0409

16900 $

691,21 $

18

13-03-2017 22:52:24:0

13-03-2017 22:55:19:0

1,2228

1,2231

BUY

Open

Close

0,0003

0,0245

18700 $

458,15 $

19

14-03-2017 15:20:58:0

14-03-2017 15:22:39:0

1,2133

1,2138

BUY

Open

Close

0,0005

0,0412

14000 $

576,80 $

20

14-03-2017 18:45:26:0

14-03-2017 18:49:17:0

1,2154

1,2157

BUY

Open

Close

0,0003

0,0247

13900 $

343,33 $

21

14-03-2017 19:11:04:0

14-03-2017 19:16:02:0

1,2164

1,2167

BUY

Open

Close

0,0003

0,0247

27300 $

674,31 $

22

15-03-2017 02:37:51:0

15-03-2017 03:02:09:0

1,2156

1,2160

BUY

Open

Close

0,0004

0,0329

16200 $

532,98 $

23

15-03-2017 16:30:08:0

15-03-2017 16:34:30:0

1,2202

1,2203

BUY

Open

Close

0,0001

0,0082

21100 $

173,02 $

24

16-03-2017 18:45:00:0

16-03-2017 19:00:38:0

1,2362

1,2367

BUY

Open

Close

0,0005

0,0404

21100 $

852,44 $

25

16-03-2017 22:42:00:0

16-03-2017 22:44:55:0

1,2358

1,2359

BUY

Open

Close

0,0001

0,0081

28400 $

230,04 $

26

17-03-2017 02:31:00:0

17-03-2017 02:57:03:0

1,2350

1,2349

SELL

Open

Close

0,0001

0,0081

25200 $

204,12 $

27

17-03-2017 04:30:32:0

17-03-2017 05:27:19:0

1,2353

1,2347

SELL

Open

Close

0,0006

0,0486

23000 $

1117,80 $

28

17-03-2017 10:00:08:0

17-03-2017 10:02:49:0

1,2366

1,2369

BUY

Open

Close

0,0003

0,0243

31300 $

760,59 $

29

17-03-2017 15:02:08:0

17-03-2017 15:32:58:0

1,2360

1,2365

BUY

Open

Close

0,0005

0,0405

14700 $

595,35 $

30

17-03-2017 16:00:37:0

17-03-2017 16:33:12:0

1,2358

1,2353

SELL

Open

Close

0,0005

0,0405

27900 $

1129,95 $

31

20-03-2017 15:00:01:0

20-03-2017 18:59:22:0

1,2384

1,2368

SELL

Open

Close

0,0016

0,1294

24400 $

3157,36 $

32

20-03-2017 17:55:00:0

20-03-2017 18:03:50:0

1,2386

1,2383

SELL

Open

Close

0,0003

0,0242

23700 $

573,54 $

33

20-03-2017 18:00:00:0

20-03-2017 18:18:43:0

1,2384

1,2378

SELL

Open

Close

0,0006

0,0485

24200 $

1173,70 $

34

21-03-2017 19:00:06:0

21-03-2017 20:04:45:0

1,2480

1,2493

BUY

Open

Close

0,0013

0,1042

33800 $

3521,96 $

35

22-03-2017 07:55:10:0

22-03-2017 07:57:20:0

1,2479

1,2478

BUY

Open

Close

-0,0001

-0,0080

30500 $

-244,00 $

 

 

 

 

 

 

 

 

26 198,74 $

AUD/USD

#

Date

Стоимость

BUY/SELL

Open/close

Profit

%

volume

m profit 

1

01-03-2017 22:17:50:0

01-03-2017 22:23:31:0

0,7681

0,7684

BUY

Open

Close

0,0003

0,0391

25600 $

1000,96 $

2

02-03-2017 03:30:46:0

02-03-2017 03:37:51:0

0,7661

0,7662

BUY

Open

Close

0,0001

0,0131

26400 $

345,84 $

3

02-03-2017 03:36:57:0

02-03-2017 03:40:20:0

0,7661

0,7662

BUY

Open

Close

0,0001

0,0131

25000 $

327,50 $

4

02-03-2017 04:36:00:0

02-03-2017 04:45:14:0

0,7660

0,7659

SELL

Open

Close

0,0001

0,0131

23300 $

305,23 $

5

02-03-2017 04:42:38:0

02-03-2017 04:45:14:0

0,7660

0,7659

SELL

Open

Close

0,0001

0,0131

32300 $

423,13 $

6

02-03-2017 14:16:08:0

02-03-2017 14:20:55:0

0,7604

0,7600

SELL

Open

Close

0,0004

0,0526

17900 $

941,54 $

7

03-03-2017 10:49:01:0

03-03-2017 11:02:27:0

0,7554

0,7560

BUY

Open

Close

0,0006

0,0794

19400 $

1540,36 $

8

03-03-2017 16:35:00:0

03-03-2017 16:43:41:0

0,7567

0,7569

SELL

Open

Close

-0,0002

-0,0264

17700 $

-467,28 $

9

03-03-2017 17:25:10:0

03-03-2017 17:30:18:0

0,7561

0,7558

SELL

Open

Close

0,0003

0,0397

20800 $

825,76 $

10

06-03-2017 11:00:19:0

06-03-2017 11:31:26:0

0,7596

0,7602

BUY

Open

Close

0,0006

0,0790

17200 $

1358,80 $

11

06-03-2017 14:56:01:0

06-03-2017 15:02:45:0

0,7597

0,7598

BUY

Open

Close

0,0001

0,0132

23900 $

315,48 $

12

07-03-2017 11:45:00:0

07-03-2017 12:02:21:0

0,7592

0,7586

SELL

Open

Close

0,0006

0,0791

19900 $

1574,09 $

13

07-03-2017 15:55:01:0

07-03-2017 15:59:39:0

0,7605

0,7606

BUY

Open

Close

0,0001

0,0131

31100 $

407,41 $

14

07-03-2017 19:27:55:0

07-03-2017 19:47:11:0

0,7605

0,7606

BUY

Open

Close

0,0001

0,0131

29200 $

382,52 $

15

08-03-2017 10:52:28:0

08-03-2017 11:00:00:0

0,7566

0,7569

BUY

Open

Close

0,0003

0,0397

29300 $

1163,21 $

16

08-03-2017 16:28:46:0

08-03-2017 16:41:32:0

0,7541

0,7545

BUY

Open

Close

0,0004

0,0530

23800 $

1261,40 $

17

08-03-2017 17:15:07:0

08-03-2017 17:36:17:0

0,7544

0,7541

SELL

Open

Close

0,0003

0,0398

18600 $

740,28 $

18

08-03-2017 20:45:27:0

08-03-2017 20:50:01:0

0,7538

0,7541

SELL

Open

Close

-0,0003

-0,0398

30000 $

-1194,00 $

19

09-03-2017 09:07:10:0

09-03-2017 09:12:04:0

0,7519

0,7523

BUY

Open

Close

0,0004

0,0532

23100 $

1228,92 $

20

09-03-2017 09:58:03:0

09-03-2017 10:10:18:0

0,7519

0,7524

BUY

Open

Close

0,0005

0,0665

33700 $

2241,05 $

21

13-03-2017 15:00:03:0

13-03-2017 15:22:51:0

0,7568

0,7567

SELL

Open

Close

0,0001

0,0132

21800 $

287,76 $

22

13-03-2017 23:00:01:0

13-03-2017 23:56:48:0

0,7574

0,7572

SELL

Open

Close

0,0002

0,0264

33300 $

879,12 $

23

14-03-2017 03:35:13:0

14-03-2017 03:43:39:0

0,7559

0,7555

SELL

Open

Close

0,0004

0,0529

17900 $

946,91 $

24

14-03-2017 15:47:01:0

14-03-2017 15:56:14:0

0,7556

0,7557

BUY

Open

Close

0,0001

0,0132

15800 $

208,56 $

25

14-03-2017 18:55:08:0

14-03-2017 19:00:04:0

0,7571

0,7574

BUY

Open

Close

0,0003

0,0396

30900 $

1223,64 $

26

15-03-2017 16:31:40:0

15-03-2017 17:00:39:0

0,7593

0,7595

BUY

Open

Close

0,0002

0,0263

29900 $

786,37 $

27

15-03-2017 21:20:03:0

15-03-2017 21:21:16:0

0,7644

0,7651

BUY

Open

Close

0,0007

0,0916

27100 $

2482,36 $

28

16-03-2017 12:00:02:0

16-03-2017 14:04:36:0

0,7686

0,7676

SELL

Open

Close

0,0010

0,1303

32200 $

4195,66 $

29

16-03-2017 14:46:04:0

16-03-2017 15:00:03:0

0,7684

0,7689

BUY

Open

Close

0,0005

0,0651

16700 $

1087,17 $

30

17-03-2017 03:00:27:0

17-03-2017 10:53:29:0

0,7670

0,7668

SELL

Open

Close

0,0002

0,0261

27500 $

717,75 $

31

17-03-2017 14:06:32:0

17-03-2017 14:19:20:0

0,7690

0,7691

BUY

Open

Close

0,0001

0,0130

20000 $

260,00 $

32

20-03-2017 02:01:18:0

20-03-2017 02:20:08:0

0,7700

0,7706

SELL

Open

Close

-0,0006

-0,0779

17800 $

-1386,62 $

33

20-03-2017 14:55:09:0

20-03-2017 15:09:41:0

0,7721

0,7717

SELL

Open

Close

0,0004

0,0518

29200 $

1512,56 $

34

21-03-2017 10:10:55:0

21-03-2017 12:02:57:0

0,7713

0,7718

BUY

Open

Close

0,0005

0,0648

22000 $

1425,60 $

35

21-03-2017 12:47:02:0

21-03-2017 13:02:53:0

0,7726

0,7731

BUY

Open

Close

0,0005

0,0647

16700 $

1080,49 $

36

21-03-2017 16:50:49:0

21-03-2017 16:55:26:0

0,7737

0,7739

SELL

Open

Close

-0,0002

-0,0258

15700 $

-405,06 $

37

22-03-2017 09:05:06:0

22-03-2017 11:34:41:0

0,7659

0,7658

SELL

Open

Close

0,0001

0,0131

23800 $

311,78 $

 

 

 

 

 

 

 

 

30 336,25 $

AUD/JPY

#

Date

Стоимость

BUY/SELL

Open/close

Profit

%

volume

m profit 

1

02-03-2017 11:20:02:0

02-03-2017 11:24:58:0

87,22

87,27

SELL

Open

Close

-0,05

-0,0573

37900 $

-2171,67 $

2

03-03-2017 14:40:41:0

03-03-2017 15:29:57:0

86,55

86,63

BUY

Open

Close

0,08

0,0924

61100 $

5645,64 $

3

08-03-2017 06:00:01:0

08-03-2017 07:01:59:0

86,34

86,33

SELL

Open

Close

0,01

0,0116

30400 $

352,64 $

4

08-03-2017 09:45:13:0

08-03-2017 10:29:16:0

86,15

86,14

SELL

Open

Close

0,01

0,0116

62600 $

726,16 $

5

08-03-2017 20:36:31:0

08-03-2017 21:19:48:0

86,18

86,21

SELL

Open

Close

-0,03

-0,0348

27000 $

-939,60 $

6

09-03-2017 04:00:01:0

09-03-2017 05:04:50:0

86,05

86,00

SELL

Open

Close

0,05

0,0581

43100 $

2504,11 $

7

09-03-2017 14:03:00:0

09-03-2017 14:34:57:0

86,08

86,07

BUY

Open

Close

-0,01

-0,0116

48000 $

-556,80 $

8

15-03-2017 09:54:24:0

15-03-2017 15:31:23:0

86,98

86,99

BUY

Open

Close

0,01

0,0115

32300 $

371,45 $

9

16-03-2017 18:50:23:0

16-03-2017 18:59:42:0

86,67

86,74

SELL

Open

Close

-0,07

-0,0807

33000 $

-2663,10 $

10

16-03-2017 19:31:55:0

16-03-2017 19:45:00:0

86,79

86,77

BUY

Open

Close

-0,02

-0,0230

21900 $

-503,70 $

11

17-03-2017 01:15:43:0

17-03-2017 02:25:51:0

86,92

86,90

SELL

Open

Close

0,02

0,0230

56000 $

1288,00 $

 

 

 

 

 

 

 

 

4 053,13 $